Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,120 |
10,030 |
10,460 |
9,900 |
64.674 |
| 26/09/2024 |
9,930 |
9,730 |
10,250 |
9,511 |
63.389 |
| 25/09/2024 |
9,550 |
9,540 |
10,430 |
9,320 |
156.195 |
| 24/09/2024 |
9,630 |
9,470 |
10,320 |
9,470 |
83.781 |
| 23/09/2024 |
9,450 |
8,330 |
9,890 |
8,100 |
154.308 |
| 20/09/2024 |
8,410 |
9,800 |
9,894 |
7,801 |
223.503 |
| 19/09/2024 |
9,900 |
10,250 |
10,250 |
9,564 |
92.177 |
| 18/09/2024 |
9,620 |
10,230 |
10,480 |
9,520 |
93.310 |
| 17/09/2024 |
10,220 |
10,410 |
11,400 |
10,100 |
111.728 |
| 16/09/2024 |
10,290 |
10,420 |
10,500 |
9,790 |
62.844 |
| 13/09/2024 |
10,430 |
10,130 |
10,840 |
9,801 |
115.831 |
| 12/09/2024 |
9,980 |
9,950 |
10,560 |
9,560 |
103.300 |
| 11/09/2024 |
9,910 |
9,920 |
10,570 |
9,710 |
98.955 |
| 10/09/2024 |
9,890 |
10,280 |
10,530 |
9,500 |
146.463 |
| 09/09/2024 |
10,260 |
11,000 |
11,060 |
9,880 |
211.412 |
| 06/09/2024 |
10,900 |
13,650 |
13,990 |
9,300 |
600.029 |
| 05/09/2024 |
15,080 |
14,810 |
15,410 |
13,199 |
345.895 |
| 04/09/2024 |
13,980 |
12,000 |
14,350 |
12,000 |
170.395 |
| 03/09/2024 |
12,130 |
13,470 |
14,293 |
12,100 |
150.583 |
| 30/08/2024 |
13,500 |
12,310 |
14,810 |
12,245 |
166.211 |
| 29/08/2024 |
12,220 |
12,040 |
12,563 |
11,930 |
38.412 |